시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	65,900	3,400	+ 5.44%	20,041	1,324
13:17	65,900	3,400	+ 5.44%	19,902	1,315
13:16	66,000	3,500	+ 5.60%	19,828	1,310
13:15	66,100	3,600	+ 5.76%	19,797	1,308
13:14	66,100	3,600	+ 5.76%	19,733	1,304
13:12	66,300	3,800	+ 6.08%	19,704	1,302
13:10	66,300	3,800	+ 6.08%	19,703	1,302
13:09	66,300	3,800	+ 6.08%	19,585	1,294
13:08	66,300	3,800	+ 6.08%	19,560	1,292
13:07	66,400	3,900	+ 6.24%	19,556	1,292