시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,800	3,300	+ 5.28%	20,966	1,385
13:29	65,900	3,400	+ 5.44%	20,946	1,384
13:28	65,900	3,400	+ 5.44%	20,837	1,376
13:27	65,800	3,300	+ 5.28%	20,836	1,376
13:26	65,900	3,400	+ 5.44%	20,738	1,370
13:23	65,900	3,400	+ 5.44%	20,661	1,365
13:22	65,800	3,300	+ 5.28%	20,634	1,363
13:21	65,900	3,400	+ 5.44%	20,630	1,363
13:20	65,800	3,300	+ 5.28%	20,163	1,332
13:19	65,900	3,400	+ 5.44%	20,052	1,325