시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,700	3,200	+ 5.12%	21,560	1,424
13:39	65,700	3,200	+ 5.12%	21,525	1,422
13:38	65,800	3,300	+ 5.28%	21,412	1,414
13:37	65,600	3,100	+ 4.96%	21,315	1,408
13:36	65,700	3,200	+ 5.12%	21,303	1,407
13:35	65,700	3,200	+ 5.12%	21,204	1,401
13:34	65,700	3,200	+ 5.12%	21,150	1,397
13:33	65,800	3,300	+ 5.28%	21,080	1,392
13:32	65,900	3,400	+ 5.44%	21,041	1,390
13:31	65,900	3,400	+ 5.44%	21,008	1,388