시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,700	3,200	+ 5.12%	22,164	1,464
13:49	65,600	3,100	+ 4.96%	22,104	1,460
13:48	65,500	3,000	+ 4.80%	22,053	1,456
13:47	65,600	3,100	+ 4.96%	21,954	1,450
13:46	65,500	3,000	+ 4.80%	21,912	1,447
13:45	65,600	3,100	+ 4.96%	21,874	1,445
13:44	65,600	3,100	+ 4.96%	21,796	1,439
13:43	65,600	3,100	+ 4.96%	21,723	1,435
13:42	65,600	3,100	+ 4.96%	21,704	1,433
13:41	65,600	3,100	+ 4.96%	21,676	1,432