시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	2,500	+ 4.00%	29,943	1,972
15:19	65,300	2,800	+ 4.48%	28,694	1,891
15:18	65,300	2,800	+ 4.48%	28,561	1,882
15:17	65,300	2,800	+ 4.48%	28,417	1,873
15:16	65,300	2,800	+ 4.48%	28,164	1,857
15:15	65,300	2,800	+ 4.48%	27,874	1,838
15:14	65,300	2,800	+ 4.48%	27,860	1,837
15:13	65,600	3,100	+ 4.96%	27,691	1,826
15:12	65,400	2,900	+ 4.64%	27,653	1,823
15:11	65,500	3,000	+ 4.80%	27,611	1,820