시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,530	530	+ 5.30%	7,192,000	68,867
09:14	10,530	530	+ 5.30%	6,997,179	66,834
09:13	10,640	640	+ 6.40%	6,727,221	63,987
09:12	10,650	650	+ 6.50%	6,219,510	58,555
09:11	10,280	280	+ 2.80%	5,627,710	52,318
09:10	10,190	190	+ 1.90%	5,028,711	46,136
09:09	9,590	410	- 4.10%	4,535,498	41,253
09:08	9,600	400	- 4.00%	4,323,018	39,231
09:07	9,890	110	- 1.10%	4,017,824	36,278
09:06	9,330	670	- 6.70%	3,665,257	32,871