| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,890 | 110 | - 1.10% | 4,017,824 | 36,278 |
| 09:06 | 9,330 | 670 | - 6.70% | 3,665,257 | 32,871 |
| 09:05 | 9,510 | 490 | - 4.90% | 3,243,279 | 28,850 |
| 09:04 | 9,620 | 380 | - 3.80% | 2,907,346 | 25,653 |
| 09:03 | 9,020 | 980 | - 9.80% | 2,220,120 | 19,160 |
| 09:02 | 8,530 | 1,470 | - 14.70% | 1,532,377 | 13,031 |
| 09:01 | 8,440 | 1,560 | - 15.60% | 1,279,804 | 10,876 |
| 09:00 | 8,550 | 1,450 | - 14.50% | 902,138 | 7,668 |