시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,280	280	+ 2.80%	5,627,710	52,318
09:10	10,190	190	+ 1.90%	5,028,711	46,136
09:09	9,590	410	- 4.10%	4,535,498	41,253
09:08	9,600	400	- 4.00%	4,323,018	39,231
09:07	9,890	110	- 1.10%	4,017,824	36,278
09:06	9,330	670	- 6.70%	3,665,257	32,871
09:05	9,510	490	- 4.90%	3,243,279	28,850
09:04	9,620	380	- 3.80%	2,907,346	25,653
09:03	9,020	980	- 9.80%	2,220,120	19,160
09:02	8,530	1,470	- 14.70%	1,532,377	13,031