시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,680	1,680	+ 16.80%	12,654,859	133,740
09:26	11,600	1,600	+ 16.00%	12,493,244	131,857
09:25	11,770	1,770	+ 17.70%	12,201,605	128,491
09:24	11,820	1,820	+ 18.20%	11,916,363	125,079
09:23	11,780	1,780	+ 17.80%	11,680,583	122,292
09:22	12,010	2,010	+ 20.10%	11,330,636	118,142
09:21	11,910	1,910	+ 19.10%	11,005,396	114,268
09:20	12,370	2,370	+ 23.70%	10,479,442	107,793
09:19	12,020	2,020	+ 20.20%	9,754,246	98,721
09:18	12,260	2,260	+ 22.60%	9,225,714	92,365