시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,780	1,780	+ 17.80%	11,680,583	122,292
09:22	12,010	2,010	+ 20.10%	11,330,636	118,142
09:21	11,910	1,910	+ 19.10%	11,005,396	114,268
09:20	12,370	2,370	+ 23.70%	10,479,442	107,793
09:19	12,020	2,020	+ 20.20%	9,754,246	98,721
09:18	12,260	2,260	+ 22.60%	9,225,714	92,365
09:17	11,590	1,590	+ 15.90%	8,505,180	83,649
09:16	11,390	1,390	+ 13.90%	7,825,290	75,791
09:15	10,530	530	+ 5.30%	7,192,000	68,867
09:14	10,530	530	+ 5.30%	6,997,179	66,834