시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,850	7,850	+ 78.50%	25,063,006	324,296
09:50	18,180	8,180	+ 81.80%	24,789,341	319,376
09:49	18,100	8,100	+ 81.00%	24,398,984	312,332
09:48	17,800	7,800	+ 78.00%	23,891,152	303,142
09:47	17,890	7,890	+ 78.90%	23,050,007	287,870
09:46	17,510	7,510	+ 75.10%	22,252,430	273,577
09:45	16,760	6,760	+ 67.60%	21,555,987	261,632
09:44	16,150	6,150	+ 61.50%	20,847,214	249,770
09:43	15,880	5,880	+ 58.80%	20,178,718	238,945
09:42	14,800	4,800	+ 48.00%	19,238,652	224,203