시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,320	2,320	+ 23.20%	13,582,235	144,776
09:32	11,830	1,830	+ 18.30%	13,333,283	141,782
09:31	11,930	1,930	+ 19.30%	13,231,899	140,582
09:30	11,830	1,830	+ 18.30%	13,091,725	138,912
09:29	11,690	1,690	+ 16.90%	13,012,587	137,981
09:28	11,990	1,990	+ 19.90%	12,832,828	135,858
09:27	11,680	1,680	+ 16.80%	12,654,859	133,740
09:26	11,600	1,600	+ 16.00%	12,493,244	131,857
09:25	11,770	1,770	+ 17.70%	12,201,605	128,491
09:24	11,820	1,820	+ 18.20%	11,916,363	125,079