시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,475	20	- 0.80%	15,588	39
11:22	2,495	0	0.00%	15,535	39
11:21	2,495	0	0.00%	15,420	38
11:20	2,485	10	- 0.40%	14,329	36
11:17	2,480	15	- 0.60%	14,308	35
11:16	2,480	15	- 0.60%	13,946	35
11:15	2,480	15	- 0.60%	13,894	34
11:14	2,480	15	- 0.60%	13,632	34
11:09	2,480	15	- 0.60%	13,612	34
11:05	2,495	0	0.00%	11,516	29