시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,470	25	- 1.00%	16,828	42
11:51	2,485	10	- 0.40%	16,436	41
11:46	2,485	10	- 0.40%	16,431	41
11:43	2,480	15	- 0.60%	16,375	41
11:42	2,465	30	- 1.20%	16,293	40
11:41	2,470	25	- 1.00%	16,093	40
11:40	2,480	15	- 0.60%	15,884	39
11:39	2,495	0	0.00%	15,883	39
11:36	2,495	0	0.00%	15,880	39
11:26	2,495	0	0.00%	15,771	39