시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,470	25	- 1.00%	19,369	48
12:22	2,475	20	- 0.80%	19,048	47
12:19	2,480	15	- 0.60%	18,847	47
12:14	2,475	20	- 0.80%	18,846	47
12:11	2,470	25	- 1.00%	18,629	46
12:10	2,475	20	- 0.80%	18,615	46
12:09	2,480	15	- 0.60%	18,603	46
11:59	2,480	15	- 0.60%	18,593	46
11:58	2,465	30	- 1.20%	18,592	46
11:55	2,480	15	- 0.60%	16,833	42