시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,495	0	0.00%	20,624	51
13:00	2,495	0	0.00%	20,574	51
12:49	2,495	0	0.00%	20,427	51
12:48	2,480	15	- 0.60%	20,426	51
12:47	2,485	10	- 0.40%	20,395	51
12:45	2,475	20	- 0.80%	20,381	51
12:42	2,500	5	+ 0.20%	20,081	50
12:26	2,500	5	+ 0.20%	20,080	50
12:25	2,500	5	+ 0.20%	20,009	50
12:24	2,495	0	0.00%	19,445	48