시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,490	5	- 0.20%	20,915	52
13:52	2,485	10	- 0.40%	20,914	52
13:50	2,485	10	- 0.40%	20,912	52
13:44	2,490	5	- 0.20%	20,902	52
13:41	2,490	5	- 0.20%	20,862	52
13:37	2,490	5	- 0.20%	20,857	52
13:36	2,485	10	- 0.40%	20,756	51
13:30	2,490	5	- 0.20%	20,751	51
13:27	2,490	5	- 0.20%	20,729	51
13:25	2,490	5	- 0.20%	20,654	51