시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,485	10	- 0.40%	26,249	65
14:18	2,485	10	- 0.40%	25,006	62
14:16	2,485	10	- 0.40%	24,906	62
14:15	2,490	5	- 0.20%	24,005	60
14:13	2,490	5	- 0.20%	23,704	59
14:12	2,480	15	- 0.60%	23,414	58
14:06	2,480	15	- 0.60%	21,913	54
13:59	2,480	15	- 0.60%	21,902	54
13:58	2,485	10	- 0.40%	20,943	52
13:56	2,490	5	- 0.20%	20,942	52