시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,495	0	0.00%	27,387	68
14:49	2,495	0	0.00%	27,116	67
14:48	2,480	15	- 0.60%	27,082	67
14:42	2,490	5	- 0.20%	26,979	67
14:40	2,480	15	- 0.60%	26,978	67
14:37	2,495	0	0.00%	26,976	67
14:35	2,485	10	- 0.40%	26,975	67
14:32	2,495	0	0.00%	26,435	66
14:28	2,485	10	- 0.40%	26,434	66
14:26	2,490	5	- 0.20%	26,378	65