시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,490	5	- 0.20%	31,902	79
15:05	2,485	10	- 0.40%	31,730	79
15:04	2,480	15	- 0.60%	31,185	77
15:02	2,480	15	- 0.60%	29,617	73
15:00	2,460	35	- 1.40%	29,615	73
14:58	2,490	5	- 0.20%	27,615	69
14:57	2,480	15	- 0.60%	27,565	68
14:56	2,480	15	- 0.60%	27,517	68
14:55	2,475	20	- 0.80%	27,503	68
14:51	2,495	0	0.00%	27,389	68