시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,495	0	0.00%	361	1
09:09	2,470	25	- 1.00%	240	1
09:08	2,465	30	- 1.20%	239	1
09:06	2,470	25	- 1.00%	238	1
09:02	2,470	25	- 1.00%	209	1
09:01	2,470	25	- 1.00%	185	0
09:00	2,495	0	0.00%	165	0