시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,480	15	- 0.60%	674	2
09:25	2,480	15	- 0.60%	672	2
09:21	2,480	15	- 0.60%	661	2
09:20	2,475	20	- 0.80%	659	2
09:19	2,445	50	- 2.00%	549	1
09:18	2,480	15	- 0.60%	446	1
09:16	2,505	10	+ 0.40%	445	1
09:13	2,515	20	+ 0.80%	439	1
09:12	2,520	25	+ 1.00%	419	1
09:11	2,525	30	+ 1.20%	369	1