시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,490	5	- 0.20%	4,125	10
09:42	2,495	0	0.00%	2,858	7
09:41	2,490	5	- 0.20%	2,813	7
09:39	2,485	10	- 0.40%	2,745	7
09:38	2,500	5	+ 0.20%	2,742	7
09:37	2,490	5	- 0.20%	2,143	5
09:36	2,485	10	- 0.40%	1,892	5
09:32	2,480	15	- 0.60%	692	2
09:31	2,480	15	- 0.60%	690	2
09:29	2,480	15	- 0.60%	688	2