시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,480	15	- 0.60%	4,878	12
10:02	2,490	5	- 0.20%	4,877	12
09:58	2,490	5	- 0.20%	4,757	12
09:56	2,490	5	- 0.20%	4,746	12
09:55	2,485	10	- 0.40%	4,727	12
09:53	2,470	25	- 1.00%	4,175	10
09:51	2,480	15	- 0.60%	4,164	10
09:50	2,475	20	- 0.80%	4,160	10
09:49	2,490	5	- 0.20%	4,159	10
09:48	2,485	10	- 0.40%	4,128	10