시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,495	0	0.00%	6,879	17
10:25	2,495	0	0.00%	6,375	16
10:24	2,475	20	- 0.80%	6,002	15
10:17	2,500	5	+ 0.20%	5,992	15
10:16	2,495	0	0.00%	5,990	15
10:14	2,500	5	+ 0.20%	5,540	14
10:13	2,500	5	+ 0.20%	5,490	14
10:12	2,480	15	- 0.60%	5,440	14
10:08	2,490	5	- 0.20%	4,989	12
10:06	2,490	5	- 0.20%	4,978	12