시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,495	0	0.00%	9,042	22
10:47	2,495	0	0.00%	8,992	22
10:46	2,495	0	0.00%	8,942	22
10:44	2,495	0	0.00%	8,642	21
10:43	2,480	15	- 0.60%	8,442	21
10:42	2,495	0	0.00%	8,441	21
10:41	2,480	15	- 0.60%	8,339	21
10:40	2,480	15	- 0.60%	8,224	20
10:33	2,495	0	0.00%	8,180	20
10:30	2,495	0	0.00%	8,080	20