시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,485	10	- 0.40%	11,515	29
11:03	2,480	15	- 0.60%	11,429	28
10:59	2,500	5	+ 0.20%	9,377	23
10:56	2,495	0	0.00%	9,367	23
10:55	2,500	5	+ 0.20%	9,317	23
10:54	2,500	5	+ 0.20%	9,266	23
10:53	2,500	5	+ 0.20%	9,265	23
10:52	2,495	0	0.00%	9,255	23
10:51	2,490	5	- 0.20%	9,175	23
10:50	2,500	5	+ 0.20%	9,173	23