시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	5	- 0.20%	32,666	81
15:19	2,495	0	0.00%	32,356	80
15:18	2,495	0	0.00%	32,213	80
15:17	2,495	0	0.00%	32,202	80
15:15	2,500	5	+ 0.20%	32,194	80
15:14	2,485	10	- 0.40%	32,184	80
15:12	2,500	5	+ 0.20%	32,127	80
15:11	2,485	10	- 0.40%	32,126	80
15:10	2,500	5	+ 0.20%	32,026	79
15:07	2,490	5	- 0.20%	31,946	79