시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,509	29	- 1.89%	4,344	7
09:38	1,510	28	- 1.82%	4,297	7
09:35	1,512	26	- 1.69%	4,275	7
09:33	1,511	27	- 1.76%	4,274	7
09:32	1,512	26	- 1.69%	4,229	7
09:30	1,515	23	- 1.50%	4,158	6
09:29	1,523	15	- 0.98%	2,596	4
09:28	1,526	12	- 0.78%	2,451	4
09:27	1,533	5	- 0.33%	2,241	4
09:25	1,533	5	- 0.33%	2,240	3