시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,504	34	- 2.21%	14,049	21
09:57	1,507	31	- 2.02%	11,852	18
09:54	1,500	38	- 2.47%	11,848	18
09:51	1,500	38	- 2.47%	11,748	18
09:50	1,500	38	- 2.47%	10,741	16
09:49	1,504	34	- 2.21%	9,231	14
09:48	1,501	37	- 2.41%	9,225	14
09:46	1,500	38	- 2.47%	8,982	14
09:45	1,505	33	- 2.15%	4,648	7
09:44	1,508	30	- 1.95%	4,448	7