시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,504	34	- 2.21%	15,861	24
10:13	1,504	34	- 2.21%	15,851	24
10:10	1,502	36	- 2.34%	14,841	22
10:08	1,502	36	- 2.34%	14,341	22
10:07	1,502	36	- 2.34%	14,279	22
10:06	1,501	37	- 2.41%	14,276	22
10:05	1,502	36	- 2.34%	14,261	22
10:04	1,501	37	- 2.41%	14,259	22
10:03	1,502	36	- 2.34%	14,257	22
10:02	1,500	38	- 2.47%	14,061	21