시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,513	25	- 1.63%	16,605	25
10:43	1,513	25	- 1.63%	16,593	25
10:41	1,513	25	- 1.63%	16,592	25
10:34	1,500	38	- 2.47%	16,587	25
10:33	1,500	38	- 2.47%	16,467	25
10:31	1,501	37	- 2.41%	15,967	24
10:29	1,505	33	- 2.15%	15,924	24
10:26	1,504	34	- 2.21%	15,915	24
10:25	1,503	35	- 2.28%	15,905	24
10:22	1,504	34	- 2.21%	15,875	24