시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,507	31	- 2.02%	18,237	28
11:42	1,520	18	- 1.17%	16,737	25
11:40	1,518	20	- 1.30%	16,731	25
11:30	1,520	18	- 1.17%	16,714	25
11:24	1,520	18	- 1.17%	16,700	25
11:19	1,520	18	- 1.17%	16,699	25
11:09	1,520	18	- 1.17%	16,684	25
11:05	1,513	25	- 1.63%	16,669	25
10:59	1,513	25	- 1.63%	16,636	25
10:50	1,513	25	- 1.63%	16,621	25