시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,537	1	- 0.07%	20,805	31
12:12	1,540	2	+ 0.13%	20,735	31
12:04	1,519	19	- 1.24%	18,855	28
12:03	1,510	28	- 1.82%	18,841	28
12:02	1,510	28	- 1.82%	18,840	28
11:59	1,510	28	- 1.82%	18,324	28
11:56	1,510	28	- 1.82%	18,313	28
11:51	1,510	28	- 1.82%	18,312	28
11:50	1,510	28	- 1.82%	18,242	28
11:49	1,506	32	- 2.08%	18,241	28