시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,527	11	- 0.72%	23,955	36
13:09	1,527	11	- 0.72%	23,939	36
13:00	1,513	25	- 1.63%	23,938	36
12:56	1,528	10	- 0.65%	23,935	36
12:51	1,530	8	- 0.52%	23,900	36
12:42	1,524	14	- 0.91%	22,900	35
12:24	1,539	1	+ 0.07%	22,884	35
12:22	1,511	27	- 1.76%	21,578	33
12:16	1,521	17	- 1.11%	21,099	32
12:15	1,538	0	0.00%	20,821	31