시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,530	8	- 0.52%	24,857	38
14:28	1,518	20	- 1.30%	24,835	38
14:19	1,530	8	- 0.52%	24,805	38
14:04	1,529	9	- 0.59%	24,790	38
14:00	1,525	13	- 0.85%	24,774	38
13:57	1,525	13	- 0.85%	24,768	38
13:50	1,526	12	- 0.78%	24,033	36
13:49	1,526	12	- 0.78%	24,016	36
13:37	1,526	12	- 0.78%	23,986	36
13:23	1,526	12	- 0.78%	23,971	36