시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,544	6	+ 0.39%	1,444	2
09:09	1,538	0	0.00%	1,429	2
09:05	1,538	0	0.00%	1,236	2
09:04	1,542	4	+ 0.26%	1,020	2
09:00	1,595	57	+ 3.71%	1,000	2