시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,523	15	- 0.98%	26,188	40
15:15	1,524	14	- 0.91%	25,835	39
15:14	1,525	13	- 0.85%	25,818	39
15:13	1,513	25	- 1.63%	25,794	39
15:09	1,526	12	- 0.78%	25,594	39
15:02	1,526	12	- 0.78%	25,579	39
14:52	1,512	26	- 1.69%	25,543	39
14:51	1,513	25	- 1.63%	25,268	38
14:44	1,528	10	- 0.65%	25,261	38
14:41	1,516	22	- 1.43%	25,260	38