시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,950	650	+ 2.92%	88,846	2,020
13:48	22,950	650	+ 2.92%	88,309	2,008
13:47	22,900	600	+ 2.69%	88,306	2,008
13:46	22,900	600	+ 2.69%	88,301	2,008
13:45	22,950	650	+ 2.92%	88,201	2,005
13:43	22,850	550	+ 2.47%	87,450	1,988
13:42	22,950	650	+ 2.92%	87,360	1,986
13:40	22,950	650	+ 2.92%	86,950	1,977
13:39	22,950	650	+ 2.92%	86,949	1,977
13:32	22,900	600	+ 2.69%	86,904	1,976