시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	22,900	600	+ 2.69%	90,483	2,058
14:00	22,950	650	+ 2.92%	90,353	2,055
13:59	23,000	700	+ 3.14%	90,282	2,053
13:58	23,000	700	+ 3.14%	90,174	2,051
13:57	23,000	700	+ 3.14%	90,123	2,049
13:56	22,950	650	+ 2.92%	90,088	2,049
13:53	23,000	700	+ 3.14%	89,976	2,046
13:52	22,950	650	+ 2.92%	89,955	2,046
13:51	22,950	650	+ 2.92%	89,555	2,036
13:50	22,950	650	+ 2.92%	88,947	2,022