시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	22,900	600	+ 2.69%	91,896	2,090
14:13	22,950	650	+ 2.92%	91,864	2,089
14:11	22,950	650	+ 2.92%	91,844	2,089
14:10	22,950	650	+ 2.92%	91,739	2,087
14:09	22,950	650	+ 2.92%	91,713	2,086
14:08	22,950	650	+ 2.92%	91,680	2,085
14:06	22,900	600	+ 2.69%	91,357	2,078
14:05	22,950	650	+ 2.92%	91,346	2,078
14:04	22,950	650	+ 2.92%	90,561	2,059
14:03	22,950	650	+ 2.92%	90,558	2,059