시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	22,900	600	+ 2.69%	95,864	2,181
14:23	23,000	700	+ 3.14%	93,796	2,134
14:22	23,000	700	+ 3.14%	93,637	2,130
14:21	23,000	700	+ 3.14%	93,633	2,130
14:20	23,000	700	+ 3.14%	93,483	2,127
14:19	23,000	700	+ 3.14%	93,109	2,118
14:18	23,000	700	+ 3.14%	93,096	2,118
14:17	23,000	700	+ 3.14%	93,047	2,117
14:16	22,950	650	+ 2.92%	91,942	2,091
14:15	22,950	650	+ 2.92%	91,913	2,091