시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,850	550	+ 2.47%	96,849	2,204
14:36	22,900	600	+ 2.69%	96,844	2,204
14:34	22,850	550	+ 2.47%	96,822	2,203
14:33	22,850	550	+ 2.47%	96,772	2,202
14:32	22,850	550	+ 2.47%	96,771	2,202
14:31	22,850	550	+ 2.47%	96,221	2,189
14:30	22,900	600	+ 2.69%	96,219	2,189
14:29	22,900	600	+ 2.69%	96,218	2,189
14:26	22,900	600	+ 2.69%	96,039	2,185
14:25	22,900	600	+ 2.69%	95,867	2,181