시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,900	600	+ 2.69%	100,098	2,278
14:49	22,800	500	+ 2.24%	99,722	2,269
14:48	22,800	500	+ 2.24%	99,556	2,265
14:47	22,800	500	+ 2.24%	98,242	2,235
14:46	22,850	550	+ 2.47%	98,122	2,233
14:43	22,850	550	+ 2.47%	98,070	2,232
14:42	22,850	550	+ 2.47%	98,069	2,232
14:41	22,850	550	+ 2.47%	98,068	2,231
14:40	22,850	550	+ 2.47%	98,049	2,231
14:39	22,850	550	+ 2.47%	97,582	2,220