시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	22,900	600	+ 2.69%	14,416	327
09:12	22,850	550	+ 2.47%	13,863	314
09:11	22,800	500	+ 2.24%	12,422	281
09:10	22,700	400	+ 1.79%	11,200	253
09:09	22,650	350	+ 1.57%	9,586	217
09:08	22,600	300	+ 1.35%	9,234	209
09:07	22,550	250	+ 1.12%	7,919	179
09:06	22,550	250	+ 1.12%	7,893	178
09:05	22,550	250	+ 1.12%	6,297	142
09:04	22,550	250	+ 1.12%	6,253	141