시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	22,850	550	+ 2.47%	19,571	444
09:22	22,900	600	+ 2.69%	19,299	438
09:21	22,900	600	+ 2.69%	19,097	433
09:20	22,950	650	+ 2.92%	18,494	420
09:19	22,750	450	+ 2.02%	17,330	393
09:18	22,800	500	+ 2.24%	17,260	391
09:17	22,750	450	+ 2.02%	16,992	385
09:16	22,800	500	+ 2.24%	16,522	375
09:15	22,750	450	+ 2.02%	16,489	374
09:14	22,800	500	+ 2.24%	14,734	334