시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,800	500	+ 2.24%	29,124	663
09:32	22,850	550	+ 2.47%	29,067	662
09:31	22,850	550	+ 2.47%	27,415	624
09:30	22,850	550	+ 2.47%	25,403	578
09:29	22,850	550	+ 2.47%	25,296	576
09:28	22,950	650	+ 2.92%	24,687	562
09:27	22,950	650	+ 2.92%	22,591	514
09:26	22,850	550	+ 2.47%	20,451	464
09:25	22,900	600	+ 2.69%	20,304	461
09:24	22,900	600	+ 2.69%	20,048	455