시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,700	400	+ 1.79%	33,226	756
09:43	22,750	450	+ 2.02%	32,126	731
09:42	22,750	450	+ 2.02%	32,116	731
09:40	22,750	450	+ 2.02%	32,088	730
09:39	22,750	450	+ 2.02%	30,153	686
09:38	22,750	450	+ 2.02%	30,108	685
09:37	22,750	450	+ 2.02%	29,977	682
09:36	22,700	400	+ 1.79%	29,970	682
09:35	22,800	500	+ 2.24%	29,740	677
09:34	22,800	500	+ 2.24%	29,220	665