시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,900	600	+ 2.69%	101,492	2,310
14:59	22,850	550	+ 2.47%	101,491	2,310
14:58	22,900	600	+ 2.69%	101,406	2,308
14:57	22,850	550	+ 2.47%	101,404	2,308
14:56	22,900	600	+ 2.69%	101,144	2,302
14:55	22,850	550	+ 2.47%	101,019	2,299
14:54	22,850	550	+ 2.47%	100,268	2,282
14:53	22,900	600	+ 2.69%	100,169	2,279
14:52	22,900	600	+ 2.69%	100,149	2,279
14:51	22,900	600	+ 2.69%	100,148	2,279