시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	22,750	450	+ 2.02%	38,030	865
09:53	22,650	350	+ 1.57%	38,019	865
09:52	22,800	500	+ 2.24%	35,821	815
09:51	22,700	400	+ 1.79%	34,338	781
09:50	22,700	400	+ 1.79%	34,228	779
09:49	22,700	400	+ 1.79%	34,060	775
09:48	22,650	350	+ 1.57%	34,058	775
09:47	22,650	350	+ 1.57%	34,038	775
09:46	22,650	350	+ 1.57%	33,580	764
09:45	22,700	400	+ 1.79%	33,577	764